Singapore markets closed
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,513.44 +4.43 (+0.08%) Dow
39,380.09 +48.24 (+0.12%) Nasdaq
18,031.06 +2.30 (+0.01%) Bitcoin USD
60,262.21 -2,471.08 (-3.94%) CMC Crypto 200
1,295.10 -39.81 (-2.98%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 05:25PM EDT. Market open.
Strike:5940.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719C05940000 | 2024-06-18 9:30AM EDT | 2024-07-19 | 0.65 | 0.15 | 0.25 | 0.00 | - | - | 68 | 13.47% |
| SPXW240830C05940000 | 2024-06-26 9:30AM EDT | 2024-08-30 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 7 | 3.13% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719P05940000 | 2024-06-20 2:45PM EDT | 2024-07-19 | 435.40 | 420.30 | 423.50 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.